시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,970	130	+ 1.32%	1,081,677	11,015
15:19	9,990	150	+ 1.52%	1,070,252	10,901
15:18	9,970	130	+ 1.32%	1,069,496	10,893
15:17	9,960	120	+ 1.22%	1,069,381	10,892
15:16	9,980	140	+ 1.42%	1,065,481	10,853
15:15	9,980	140	+ 1.42%	1,065,070	10,849
15:14	9,970	130	+ 1.32%	1,060,704	10,805
15:13	9,960	120	+ 1.22%	1,059,820	10,797
15:12	9,980	140	+ 1.42%	1,057,400	10,773
15:11	9,980	140	+ 1.42%	1,053,233	10,731