시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	869	14	+ 1.64%	32,765	28
15:12	869	14	+ 1.64%	32,762	28
15:11	864	9	+ 1.05%	32,761	28
15:06	869	14	+ 1.64%	32,757	28
15:05	869	14	+ 1.64%	32,730	28
15:03	869	14	+ 1.64%	32,700	28
14:52	868	13	+ 1.52%	32,591	28
14:51	869	14	+ 1.64%	31,948	28
14:50	869	14	+ 1.64%	31,833	28
14:41	868	13	+ 1.52%	31,832	28