| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 4,030 | 0 | 0.00% | 2,288 | 9 |
| 15:18 | 4,040 | 10 | + 0.25% | 2,192 | 9 |
| 15:15 | 4,040 | 10 | + 0.25% | 2,191 | 9 |
| 15:11 | 4,040 | 10 | + 0.25% | 1,717 | 7 |
| 15:08 | 4,035 | 5 | + 0.12% | 1,713 | 7 |
| 15:07 | 4,040 | 10 | + 0.25% | 1,703 | 7 |
| 15:06 | 4,040 | 10 | + 0.25% | 1,653 | 7 |
| 14:50 | 4,035 | 5 | + 0.12% | 1,648 | 7 |
| 14:48 | 4,035 | 5 | + 0.12% | 1,647 | 7 |
| 14:46 | 4,040 | 10 | + 0.25% | 1,643 | 7 |