시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	100	+ 1.27%	42,458	335
15:19	7,950	50	+ 0.63%	41,732	329
15:18	7,950	50	+ 0.63%	41,689	329
15:17	7,950	50	+ 0.63%	41,132	324
15:16	7,950	50	+ 0.63%	40,447	319
15:15	7,930	30	+ 0.38%	40,337	318
15:14	7,910	10	+ 0.13%	39,935	315
15:13	7,910	10	+ 0.13%	39,915	314
15:12	7,920	20	+ 0.25%	39,883	314
15:11	7,880	20	- 0.25%	39,882	314