시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,199	10	- 0.83%	17,529	21
15:19	1,200	9	- 0.74%	16,947	20
15:17	1,207	2	- 0.17%	16,875	20
15:14	1,206	3	- 0.25%	15,118	18
15:11	1,206	3	- 0.25%	14,985	18
15:10	1,206	3	- 0.25%	14,327	17
15:08	1,205	4	- 0.33%	14,078	17
15:02	1,205	4	- 0.33%	14,077	17
15:01	1,198	11	- 0.91%	12,669	15
14:59	1,198	11	- 0.91%	12,627	15