시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	722	3	+ 0.42%	9,128	7
15:19	722	3	+ 0.42%	8,917	6
15:18	719	0	0.00%	8,916	6
15:16	722	3	+ 0.42%	8,854	6
15:14	720	1	+ 0.14%	8,853	6
15:09	722	3	+ 0.42%	8,843	6
15:06	720	1	+ 0.14%	8,842	6
14:58	722	3	+ 0.42%	8,442	6
14:48	720	1	+ 0.14%	8,441	6
14:46	720	1	+ 0.14%	8,364	6