시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	5	+ 0.20%	40,471	103
15:19	2,555	5	- 0.20%	39,823	101
15:18	2,570	10	+ 0.39%	39,813	101
15:17	2,545	15	- 0.59%	39,808	101
15:12	2,565	5	+ 0.20%	36,808	93
15:11	2,560	0	0.00%	36,649	93
15:09	2,560	0	0.00%	36,601	93
15:08	2,560	0	0.00%	36,519	93
15:06	2,565	5	+ 0.20%	36,439	92
15:04	2,565	5	+ 0.20%	36,406	92