시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,125 | 10 | - 0.47% | 29,306 | 62 |
15:15 | 2,120 | 15 | - 0.70% | 28,606 | 60 |
15:14 | 2,120 | 15 | - 0.70% | 28,349 | 60 |
15:09 | 2,120 | 15 | - 0.70% | 28,318 | 60 |
15:06 | 2,125 | 10 | - 0.47% | 28,317 | 60 |
15:03 | 2,120 | 15 | - 0.70% | 28,315 | 60 |
14:49 | 2,125 | 10 | - 0.47% | 28,312 | 60 |
14:46 | 2,115 | 20 | - 0.94% | 28,310 | 60 |
14:45 | 2,115 | 20 | - 0.94% | 28,300 | 60 |
14:43 | 2,125 | 10 | - 0.47% | 27,093 | 57 |