시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,130	0	0.00%	3,207	26
15:19	8,130	0	0.00%	3,139	25
15:18	8,130	0	0.00%	3,136	25
15:17	8,130	0	0.00%	3,134	25
15:16	8,120	10	- 0.12%	3,082	25
15:15	8,120	10	- 0.12%	3,074	25
15:11	8,120	10	- 0.12%	3,072	25
15:08	8,120	10	- 0.12%	3,068	25
15:05	8,120	10	- 0.12%	3,058	25
14:58	8,120	10	- 0.12%	3,048	25