시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,465	40	+ 1.65%	2,138	5
15:19	2,465	40	+ 1.65%	2,052	5
15:18	2,460	35	+ 1.44%	2,036	5
15:17	2,440	15	+ 0.62%	1,830	4
15:15	2,440	15	+ 0.62%	1,787	4
15:14	2,435	10	+ 0.41%	1,786	4
15:13	2,425	0	0.00%	1,780	4
15:03	2,420	5	- 0.21%	1,727	4
14:27	2,425	0	0.00%	1,726	4
14:24	2,415	10	- 0.41%	1,725	4