시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	777	2	+ 0.26%	41,184	32
15:19	776	1	+ 0.13%	40,214	31
15:15	777	2	+ 0.26%	39,682	31
15:13	778	3	+ 0.39%	39,681	31
15:10	777	2	+ 0.26%	39,549	31
15:09	778	3	+ 0.39%	39,536	31
15:07	778	3	+ 0.39%	39,531	31
15:03	777	2	+ 0.26%	39,231	31
15:02	778	3	+ 0.39%	39,225	31
14:57	778	3	+ 0.39%	39,215	31