시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	491	12	+ 2.51%	61,567	30
15:19	491	12	+ 2.51%	61,027	30
15:18	490	11	+ 2.30%	57,625	28
15:13	490	11	+ 2.30%	56,303	27
15:12	486	7	+ 1.46%	56,249	27
15:01	491	12	+ 2.51%	56,229	27
14:51	491	12	+ 2.51%	55,289	27
14:49	488	9	+ 1.88%	55,280	27
14:47	492	13	+ 2.71%	54,672	27
14:46	492	13	+ 2.71%	54,655	27