시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,471	21	- 1.41%	6,123	9
15:19	1,482	10	- 0.67%	5,430	8
15:16	1,481	11	- 0.74%	5,420	8
15:12	1,482	10	- 0.67%	5,418	8
14:58	1,483	9	- 0.60%	5,416	8
14:56	1,487	5	- 0.34%	5,406	8
14:26	1,487	5	- 0.34%	5,396	8
14:25	1,488	4	- 0.27%	5,388	8
14:20	1,492	0	0.00%	5,378	8
13:50	1,492	0	0.00%	5,328	8