시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	20	+ 0.62%	3,559	12
15:05	3,300	50	+ 1.54%	3,439	11
15:04	3,295	45	+ 1.39%	3,437	11
15:02	3,215	35	- 1.08%	3,377	11
15:00	3,245	5	- 0.15%	3,102	10
14:57	3,250	0	0.00%	3,094	10
14:54	3,305	55	+ 1.69%	3,016	10
14:48	3,245	5	- 0.15%	2,951	10
14:45	3,245	5	- 0.15%	2,945	10
14:42	3,245	5	- 0.15%	2,898	9