시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	30	- 0.59%	8,102	41
15:13	5,010	70	- 1.38%	8,017	40
15:11	5,010	70	- 1.38%	7,517	38
15:09	5,020	60	- 1.18%	7,317	37
15:06	5,020	60	- 1.18%	7,178	36
15:04	5,030	50	- 0.98%	7,055	36
14:59	5,020	60	- 1.18%	6,977	35
14:57	5,040	40	- 0.79%	6,924	35
14:52	5,040	40	- 0.79%	6,914	35
14:50	5,020	60	- 1.18%	6,864	35