시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,585	130	- 2.76%	8,778	41
15:18	4,645	70	- 1.49%	8,316	39
15:14	4,645	70	- 1.49%	8,314	39
15:13	4,600	115	- 2.44%	8,154	38
15:10	4,630	85	- 1.80%	7,954	37
15:01	4,630	85	- 1.80%	7,899	37
14:58	4,625	90	- 1.91%	7,898	37
14:57	4,630	85	- 1.80%	7,846	37
14:56	4,635	80	- 1.70%	7,816	36
14:55	4,645	70	- 1.49%	7,785	36