시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	60	- 0.60%	15,409	153
15:19	9,940	60	- 0.60%	14,603	145
15:18	9,930	70	- 0.70%	14,321	142
15:16	9,930	70	- 0.70%	14,237	141
15:15	9,930	70	- 0.70%	14,234	141
15:14	9,930	70	- 0.70%	14,227	141
15:12	9,940	60	- 0.60%	14,226	141
15:11	9,930	70	- 0.70%	14,085	140
15:10	9,930	70	- 0.70%	14,048	140
15:09	9,940	60	- 0.60%	13,870	138