시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	871	7	+ 0.81%	57,911	50
15:18	871	7	+ 0.81%	56,461	49
15:13	870	6	+ 0.69%	56,238	49
15:11	870	6	+ 0.69%	55,210	48
15:06	870	6	+ 0.69%	54,995	48
15:05	864	0	0.00%	54,993	48
15:04	864	0	0.00%	54,980	47
15:03	864	0	0.00%	54,780	47
14:58	870	6	+ 0.69%	53,003	46
14:50	870	6	+ 0.69%	52,990	46