시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,915	12	+ 0.63%	2,627	5
15:12	1,915	12	+ 0.63%	2,394	5
14:03	1,915	12	+ 0.63%	2,393	5
13:52	1,915	12	+ 0.63%	2,392	5
13:28	1,920	17	+ 0.89%	2,389	5
13:08	1,920	17	+ 0.89%	2,386	5
11:19	1,923	20	+ 1.05%	2,385	5
10:19	1,924	21	+ 1.10%	2,378	5
10:07	1,926	23	+ 1.21%	2,376	5
09:46	1,928	25	+ 1.31%	2,375	5