시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,709	1	- 0.06%	36,078	61
15:16	1,709	1	- 0.06%	35,762	61
14:49	1,710	0	0.00%	35,556	60
14:44	1,710	0	0.00%	35,532	60
14:39	1,710	0	0.00%	35,432	60
14:38	1,707	3	- 0.18%	35,400	60
14:37	1,706	4	- 0.23%	34,644	59
14:35	1,706	4	- 0.23%	34,539	59
14:33	1,706	4	- 0.23%	34,535	59
14:32	1,702	8	- 0.47%	34,534	59