시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	130	- 3.18%	86,993	344
15:19	3,960	135	- 3.30%	86,844	343
15:18	3,995	100	- 2.44%	86,840	343
15:16	3,960	135	- 3.30%	84,683	334
15:15	4,000	95	- 2.32%	84,587	334
15:13	3,995	100	- 2.44%	83,187	328
15:10	4,000	95	- 2.32%	83,175	328
15:09	3,985	110	- 2.69%	82,909	327
15:08	3,975	120	- 2.93%	82,873	327
15:07	3,975	120	- 2.93%	82,865	327