시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	21	+ 1.80%	53,294	63
15:01	1,189	20	+ 1.71%	52,485	62
15:00	1,189	20	+ 1.71%	52,483	62
14:41	1,189	20	+ 1.71%	52,482	62
14:40	1,190	21	+ 1.80%	49,959	59
14:39	1,189	20	+ 1.71%	49,916	59
14:37	1,189	20	+ 1.71%	49,861	59
14:36	1,190	21	+ 1.80%	49,852	59
14:32	1,190	21	+ 1.80%	49,822	59
14:31	1,190	21	+ 1.80%	49,782	59