시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	5	- 0.14%	50,044	177
15:19	3,585	15	+ 0.42%	48,949	174
15:18	3,585	15	+ 0.42%	48,943	174
15:17	3,595	25	+ 0.70%	48,908	173
15:15	3,570	0	0.00%	44,654	158
15:14	3,565	5	- 0.14%	44,114	156
15:13	3,565	5	- 0.14%	44,086	156
15:11	3,550	20	- 0.56%	43,753	155
15:08	3,535	35	- 0.98%	42,142	149
15:07	3,520	50	- 1.40%	41,638	148