시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	10	- 0.21%	9,832	47
15:19	4,830	10	- 0.21%	9,666	47
15:14	4,830	10	- 0.21%	9,633	46
15:12	4,795	45	- 0.93%	9,632	46
15:11	4,795	45	- 0.93%	9,192	44
15:10	4,795	45	- 0.93%	8,340	40
15:06	4,790	50	- 1.03%	8,333	40
15:05	4,795	45	- 0.93%	8,183	39
15:04	4,795	45	- 0.93%	8,151	39
15:03	4,795	45	- 0.93%	8,142	39