시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,191	4	+ 0.34%	23,942	29
15:18	1,189	2	+ 0.17%	23,689	28
15:11	1,189	2	+ 0.17%	23,553	28
15:07	1,189	2	+ 0.17%	23,528	28
14:46	1,191	4	+ 0.34%	23,484	28
14:17	1,190	3	+ 0.25%	23,265	28
13:53	1,187	0	0.00%	23,258	28
13:40	1,191	4	+ 0.34%	22,958	27
13:29	1,191	4	+ 0.34%	21,958	26
13:23	1,191	4	+ 0.34%	21,537	26