시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,372	1	+ 0.07%	28,461	39
15:19	1,361	10	- 0.73%	25,608	35
15:16	1,361	10	- 0.73%	25,508	35
15:14	1,361	10	- 0.73%	25,507	35
15:12	1,362	9	- 0.66%	25,506	35
15:11	1,363	8	- 0.58%	25,501	35
15:10	1,364	7	- 0.51%	25,188	34
15:07	1,364	7	- 0.51%	25,177	34
15:06	1,364	7	- 0.51%	25,173	34
15:04	1,363	8	- 0.58%	25,073	34