시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	10	- 0.19%	2,197	11
15:19	5,130	80	- 1.54%	2,165	11
15:12	5,200	10	- 0.19%	2,153	11
15:11	5,200	10	- 0.19%	2,133	11
15:10	5,200	10	- 0.19%	2,094	11
15:09	5,200	10	- 0.19%	2,092	11
15:06	5,200	10	- 0.19%	2,082	11
15:03	5,200	10	- 0.19%	2,081	11
15:02	5,200	10	- 0.19%	2,076	11
14:53	5,200	10	- 0.19%	2,057	11