시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,950	1,850	- 4.43%	28,142	1,133
15:19	39,950	1,850	- 4.43%	26,559	1,070
15:18	40,000	1,800	- 4.31%	26,516	1,068
15:17	39,950	1,850	- 4.43%	26,507	1,068
15:16	39,950	1,850	- 4.43%	26,272	1,059
15:15	39,900	1,900	- 4.55%	26,084	1,051
15:14	39,900	1,900	- 4.55%	26,028	1,049
15:13	39,900	1,900	- 4.55%	25,987	1,047
15:12	39,900	1,900	- 4.55%	25,976	1,047
15:11	39,950	1,850	- 4.43%	25,937	1,045