시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	30	+ 0.48%	39,667	249
15:19	6,300	30	+ 0.48%	38,771	243
15:18	6,300	30	+ 0.48%	38,359	241
15:17	6,290	20	+ 0.32%	38,358	241
15:14	6,290	20	+ 0.32%	37,354	234
15:13	6,290	20	+ 0.32%	36,781	231
15:10	6,290	20	+ 0.32%	36,759	231
15:09	6,300	30	+ 0.48%	36,740	231
15:08	6,320	50	+ 0.80%	36,716	230
15:06	6,300	30	+ 0.48%	36,715	230