시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,600	1	- 0.06%	60,413	98
15:19	1,608	7	+ 0.44%	59,168	96
15:18	1,607	6	+ 0.38%	58,775	95
15:17	1,608	7	+ 0.44%	58,675	95
15:16	1,602	1	+ 0.06%	58,674	95
15:15	1,608	7	+ 0.44%	58,474	94
15:11	1,608	7	+ 0.44%	58,181	94
15:10	1,608	7	+ 0.44%	58,151	94
15:02	1,615	14	+ 0.87%	58,150	94
15:00	1,613	12	+ 0.75%	58,087	94