시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,120	0	0.00%	26,112	55
15:14	2,120	0	0.00%	26,104	55
15:13	2,115	5	- 0.24%	26,063	55
15:12	2,120	0	0.00%	26,056	55
15:09	2,115	5	- 0.24%	25,908	55
15:08	2,120	0	0.00%	25,900	55
15:05	2,115	5	- 0.24%	25,898	55
15:01	2,115	5	- 0.24%	25,890	55
14:57	2,115	5	- 0.24%	25,882	55
14:53	2,115	5	- 0.24%	25,874	55