시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	5	+ 0.24%	65,978	138
15:17	2,090	0	0.00%	65,958	138
15:13	2,090	0	0.00%	65,949	138
15:09	2,090	0	0.00%	65,941	138
15:05	2,090	0	0.00%	65,933	138
15:01	2,090	0	0.00%	65,925	138
14:57	2,090	0	0.00%	65,917	138
14:53	2,090	0	0.00%	65,909	138
14:49	2,090	0	0.00%	65,900	138
14:46	2,090	0	0.00%	65,892	138