시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	30	- 0.43%	8,790	61
15:19	6,950	30	- 0.43%	8,509	59
15:18	6,940	40	- 0.57%	8,491	59
15:17	6,930	50	- 0.72%	8,487	59
15:16	6,950	30	- 0.43%	8,486	59
15:12	6,930	50	- 0.72%	8,414	58
15:11	6,950	30	- 0.43%	8,395	58
15:10	6,940	40	- 0.57%	8,219	57
15:07	6,950	30	- 0.43%	8,211	57
15:06	6,930	50	- 0.72%	8,204	57