시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	20	+ 0.97%	199,948	414
15:19	2,090	20	+ 0.97%	178,461	369
15:17	2,090	20	+ 0.97%	178,455	369
15:16	2,090	20	+ 0.97%	178,448	369
15:15	2,090	20	+ 0.97%	178,343	369
15:14	2,090	20	+ 0.97%	176,818	366
15:13	2,085	15	+ 0.73%	176,757	366
15:11	2,090	20	+ 0.97%	176,632	366
15:10	2,090	20	+ 0.97%	176,574	365
15:09	2,090	20	+ 0.97%	174,916	362