시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	0	0.00%	2,561	27
14:56	10,400	0	0.00%	2,560	27
14:53	10,390	10	- 0.10%	2,411	25
14:50	10,390	10	- 0.10%	2,351	24
14:41	10,390	10	- 0.10%	2,347	24
14:03	10,390	10	- 0.10%	2,343	24
13:08	10,390	10	- 0.10%	2,340	24
12:58	10,390	10	- 0.10%	2,315	24
12:40	10,390	10	- 0.10%	2,215	23
12:11	10,390	10	- 0.10%	287	3