시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,988	1	- 0.05%	25,610	51
15:19	1,984	5	- 0.25%	25,590	51
15:18	1,984	5	- 0.25%	17,590	35
15:10	1,988	1	- 0.05%	16,551	33
15:05	1,985	4	- 0.20%	16,550	33
14:51	1,985	4	- 0.20%	16,542	33
14:48	1,984	5	- 0.25%	16,413	33
14:43	1,984	5	- 0.25%	15,653	31
14:37	1,988	1	- 0.05%	15,638	31
14:26	1,984	5	- 0.25%	15,637	31