시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	600	0	0.00%	29,134	17
15:14	600	0	0.00%	29,133	17
15:11	600	0	0.00%	29,128	17
15:09	596	4	- 0.67%	29,127	17
15:05	596	4	- 0.67%	29,126	17
14:41	601	1	+ 0.17%	29,120	17
14:39	592	8	- 1.33%	29,119	17
14:38	596	4	- 0.67%	24,218	15
14:37	597	3	- 0.50%	23,066	14
14:34	597	3	- 0.50%	22,666	14