시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,928	334	+ 20.95%	18,446,503	34,148
15:19	1,917	323	+ 20.26%	17,998,155	33,283
15:18	1,903	309	+ 19.39%	17,541,010	32,411
15:17	1,901	307	+ 19.26%	16,585,185	30,580
15:16	1,888	294	+ 18.44%	15,983,938	29,436
15:15	1,885	291	+ 18.26%	15,830,657	29,148
15:14	1,893	299	+ 18.76%	15,606,951	28,727
15:13	1,873	279	+ 17.50%	15,102,607	27,774
15:12	1,856	262	+ 16.44%	14,807,452	27,224
15:11	1,849	255	+ 16.00%	14,695,381	27,016