시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,790	450	- 3.68%	32,414	386
15:17	11,860	380	- 3.11%	32,255	384
15:16	11,870	370	- 3.02%	32,234	384
15:15	11,810	430	- 3.51%	31,539	376
15:12	11,770	470	- 3.84%	31,167	371
15:11	11,770	470	- 3.84%	31,117	371
15:10	11,740	500	- 4.09%	30,942	369
15:09	11,780	460	- 3.76%	30,841	368
15:08	11,740	500	- 4.09%	30,741	366
15:06	11,750	490	- 4.00%	30,541	364