시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	25	- 0.70%	249,236	889
15:19	3,550	25	- 0.70%	247,191	882
15:18	3,560	15	- 0.42%	247,174	882
15:17	3,570	5	- 0.14%	247,161	882
15:16	3,550	25	- 0.70%	243,537	869
15:15	3,550	25	- 0.70%	242,520	865
15:13	3,530	45	- 1.26%	240,359	858
15:12	3,535	40	- 1.12%	236,131	843
15:11	3,540	35	- 0.98%	235,931	842
15:09	3,540	35	- 0.98%	235,316	840