시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	10	+ 0.19%	5,041	27
15:17	5,330	10	- 0.19%	4,638	25
15:15	5,330	10	- 0.19%	4,635	25
15:13	5,340	0	0.00%	4,632	25
15:12	5,290	50	- 0.94%	4,631	25
15:11	5,300	40	- 0.75%	4,602	24
15:00	5,340	0	0.00%	4,402	23
14:59	5,300	40	- 0.75%	4,385	23
14:54	5,340	0	0.00%	3,985	21
14:53	5,300	40	- 0.75%	3,984	21