시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	0	0.00%	463	18
15:00	38,700	150	- 0.39%	461	18
14:30	38,700	150	- 0.39%	348	13
13:00	38,750	100	- 0.26%	146	6
12:30	38,750	100	- 0.26%	92	4
12:00	38,850	0	0.00%	82	3
11:30	38,800	50	- 0.13%	81	3
11:00	38,800	50	- 0.13%	61	2
10:30	38,850	0	0.00%	11	0
09:30	38,850	0	0.00%	10	0