시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,580	50	+ 0.43%	20,354	235
15:19	11,550	20	+ 0.17%	19,998	231
15:18	11,550	20	+ 0.17%	19,995	231
15:15	11,550	20	+ 0.17%	19,961	231
15:14	11,550	20	+ 0.17%	19,957	230
15:12	11,550	20	+ 0.17%	19,947	230
15:09	11,550	20	+ 0.17%	19,944	230
15:08	11,550	20	+ 0.17%	19,940	230
15:07	11,480	50	- 0.43%	19,939	230
15:06	11,550	20	+ 0.17%	19,938	230