시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,100	0	0.00%	7,840	630
15:19	80,300	200	+ 0.25%	7,701	619
15:18	80,300	200	+ 0.25%	7,626	613
15:17	80,200	100	+ 0.13%	7,622	612
15:16	80,300	200	+ 0.25%	7,615	612
15:15	80,300	200	+ 0.25%	7,614	612
15:14	80,400	300	+ 0.38%	7,585	609
15:13	80,300	200	+ 0.25%	7,584	609
15:12	80,300	200	+ 0.25%	7,557	607
15:11	80,300	200	+ 0.25%	7,555	607