시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,310	390	- 2.65%	100,864	1,460
15:19	14,350	350	- 2.38%	99,286	1,437
15:18	14,330	370	- 2.52%	99,219	1,437
15:17	14,330	370	- 2.52%	99,119	1,435
15:16	14,330	370	- 2.52%	98,235	1,422
15:15	14,340	360	- 2.45%	97,851	1,417
15:14	14,340	360	- 2.45%	97,812	1,416
15:13	14,350	350	- 2.38%	97,650	1,414
15:12	14,310	390	- 2.65%	97,177	1,407
15:11	14,340	360	- 2.45%	96,951	1,404