시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	5	+ 0.17%	16,300	49
15:19	3,015	5	+ 0.17%	15,523	46
15:18	3,010	0	0.00%	15,429	46
15:17	2,995	15	- 0.50%	15,427	46
15:16	2,995	15	- 0.50%	15,426	46
15:15	3,010	0	0.00%	15,424	46
15:14	2,995	15	- 0.50%	15,403	46
15:13	2,995	15	- 0.50%	15,401	46
15:12	2,995	15	- 0.50%	15,399	46
15:11	2,995	15	- 0.50%	15,373	46