시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,400	2,400	+ 2.53%	2,786	270
15:18	97,300	2,300	+ 2.42%	2,631	255
15:15	97,200	2,200	+ 2.32%	2,629	254
15:13	97,400	2,400	+ 2.53%	2,628	254
15:12	97,400	2,400	+ 2.53%	2,627	254
15:10	97,000	2,000	+ 2.11%	2,602	252
15:03	97,300	2,300	+ 2.42%	2,599	251
15:02	97,300	2,300	+ 2.42%	2,597	251
15:01	97,300	2,300	+ 2.42%	2,580	250
15:00	97,300	2,300	+ 2.42%	2,577	249