시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	487	0	0.00%	81,138	39
15:19	488	1	+ 0.21%	81,068	39
15:18	488	1	+ 0.21%	80,454	39
15:17	487	0	0.00%	80,453	39
15:15	488	1	+ 0.21%	79,547	39
15:14	486	1	- 0.21%	79,419	39
15:12	488	1	+ 0.21%	77,515	38
15:09	488	1	+ 0.21%	77,513	38
15:06	486	1	- 0.21%	77,512	38
15:05	488	1	+ 0.21%	77,508	38