시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,430	150	- 0.96%	12,443	192
15:19	15,440	140	- 0.90%	12,301	190
15:18	15,440	140	- 0.90%	12,300	190
15:17	15,440	140	- 0.90%	12,294	190
15:14	15,440	140	- 0.90%	12,289	190
15:12	15,430	150	- 0.96%	12,283	190
15:10	15,430	150	- 0.96%	12,281	190
15:09	15,430	150	- 0.96%	12,275	190
15:08	15,430	150	- 0.96%	12,274	190
15:07	15,420	160	- 1.03%	12,200	189