시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,330	340	+ 2.62%	70,267	933
15:19	13,320	330	+ 2.54%	68,339	907
15:18	13,300	310	+ 2.39%	68,033	903
15:17	13,280	290	+ 2.23%	67,765	899
15:16	13,300	310	+ 2.39%	67,491	896
15:15	13,320	330	+ 2.54%	67,308	893
15:14	13,320	330	+ 2.54%	67,252	892
15:13	13,320	330	+ 2.54%	66,705	885
15:12	13,300	310	+ 2.39%	66,564	883
15:11	13,290	300	+ 2.31%	66,554	883